시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	5,670	70	+ 1.25%	27,425	155
11:07	5,660	60	+ 1.07%	27,347	154
11:06	5,680	80	+ 1.43%	27,303	154
11:04	5,670	70	+ 1.25%	27,302	154
11:02	5,660	60	+ 1.07%	26,970	152
11:01	5,660	60	+ 1.07%	26,896	152
10:58	5,650	50	+ 0.89%	26,895	152
10:56	5,650	50	+ 0.89%	26,822	151
10:50	5,650	50	+ 0.89%	26,821	151
10:48	5,650	50	+ 0.89%	26,302	148