시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	5,650	50	+ 0.89%	26,289	148
10:46	5,660	60	+ 1.07%	26,074	147
10:45	5,710	110	+ 1.96%	24,421	138
10:44	5,680	80	+ 1.43%	23,683	133
10:43	5,670	70	+ 1.25%	23,152	130
10:42	5,660	60	+ 1.07%	22,741	128
10:41	5,660	60	+ 1.07%	21,574	122
10:40	5,650	50	+ 0.89%	21,573	121
10:39	5,640	40	+ 0.71%	19,573	110
10:38	5,620	20	+ 0.36%	19,299	109