시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:47 5,650 50 + 0.89% 26,289 148
10:46 5,660 60 + 1.07% 26,074 147
10:45 5,710 110 + 1.96% 24,421 138
10:44 5,680 80 + 1.43% 23,683 133
10:43 5,670 70 + 1.25% 23,152 130
10:42 5,660 60 + 1.07% 22,741 128
10:41 5,660 60 + 1.07% 21,574 122
10:40 5,650 50 + 0.89% 21,573 121
10:39 5,640 40 + 0.71% 19,573 110
10:38 5,620 20 + 0.36% 19,299 109