시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,620	20	+ 0.36%	19,298	109
10:36	5,610	10	+ 0.18%	19,297	109
10:35	5,600	0	0.00%	19,109	108
10:33	5,580	20	- 0.36%	18,628	105
10:32	5,600	0	0.00%	18,499	104
10:31	5,580	20	- 0.36%	18,497	104
10:30	5,620	20	+ 0.36%	16,668	94
10:26	5,620	20	+ 0.36%	16,667	94
10:24	5,640	40	+ 0.71%	16,657	94
10:22	5,600	0	0.00%	16,656	94