시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	5,600	0	0.00%	16,534	93
10:20	5,610	10	+ 0.18%	15,734	89
10:18	5,640	40	+ 0.71%	15,703	89
10:15	5,600	0	0.00%	15,702	89
10:14	5,630	30	+ 0.54%	15,201	86
10:13	5,640	40	+ 0.71%	14,941	84
10:12	5,650	50	+ 0.89%	14,791	83
10:10	5,650	50	+ 0.89%	14,789	83
10:09	5,640	40	+ 0.71%	14,671	83
10:08	5,640	40	+ 0.71%	14,669	83