시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,640	40	+ 0.71%	14,667	83
10:06	5,640	40	+ 0.71%	14,664	83
10:04	5,640	40	+ 0.71%	14,627	82
09:58	5,640	40	+ 0.71%	14,462	82
09:55	5,640	40	+ 0.71%	14,284	81
09:52	5,640	40	+ 0.71%	14,245	80
09:51	5,660	60	+ 1.07%	14,244	80
09:50	5,650	50	+ 0.89%	14,189	80
09:49	5,660	60	+ 1.07%	14,139	80
09:48	5,660	60	+ 1.07%	14,131	80