시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	5,660	60	+ 1.07%	13,138	74
09:46	5,660	60	+ 1.07%	13,136	74
09:45	5,680	80	+ 1.43%	12,904	73
09:43	5,650	50	+ 0.89%	6,397	36
09:42	5,620	20	+ 0.36%	3,126	18
09:41	5,630	30	+ 0.54%	3,084	17
09:40	5,610	10	+ 0.18%	3,056	17
09:36	5,630	30	+ 0.54%	2,951	17
09:35	5,630	30	+ 0.54%	2,851	16
09:34	5,630	30	+ 0.54%	2,842	16