시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,630	30	+ 0.54%	2,834	16
09:32	5,630	30	+ 0.54%	2,824	16
09:30	5,610	10	+ 0.18%	2,820	16
09:29	5,630	30	+ 0.54%	2,645	15
09:26	5,640	40	+ 0.71%	2,625	15
09:21	5,620	20	+ 0.36%	2,100	12
09:20	5,620	20	+ 0.36%	2,082	12
09:19	5,610	10	+ 0.18%	2,055	12
09:16	5,610	10	+ 0.18%	1,955	11
09:15	5,590	10	- 0.18%	1,834	10