시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	5,600	0	0.00%	1,818	10
09:13	5,590	10	- 0.18%	1,439	8
09:12	5,600	0	0.00%	1,165	7
09:09	5,620	20	+ 0.36%	608	3
09:07	5,590	10	- 0.18%	418	2
09:06	5,620	20	+ 0.36%	328	2
09:05	5,590	10	- 0.18%	252	1
09:04	5,620	20	+ 0.36%	172	1
09:00	5,630	30	+ 0.54%	171	1