시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	5,630	30	+ 0.54%	38,781	219
14:57	5,630	30	+ 0.54%	38,381	216
14:53	5,640	40	+ 0.71%	38,361	216
14:49	5,640	40	+ 0.71%	38,360	216
14:47	5,630	30	+ 0.54%	38,355	216
14:44	5,630	30	+ 0.54%	38,255	216
14:39	5,650	50	+ 0.89%	38,225	215
14:38	5,650	50	+ 0.89%	38,215	215
14:37	5,660	60	+ 1.07%	38,209	215
14:34	5,660	60	+ 1.07%	38,174	215