시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	5,660	60	+ 1.07%	38,172	215
14:32	5,660	60	+ 1.07%	38,113	215
14:30	5,650	50	+ 0.89%	38,111	215
14:23	5,650	50	+ 0.89%	37,908	214
14:22	5,640	40	+ 0.71%	37,887	214
14:21	5,640	40	+ 0.71%	37,503	211
14:17	5,640	40	+ 0.71%	37,499	211
14:16	5,640	40	+ 0.71%	37,498	211
14:14	5,640	40	+ 0.71%	37,497	211
14:12	5,640	40	+ 0.71%	37,491	211