시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:10 | 5,640 | 40 | + 0.71% | 37,484 | 211 |
14:09 | 5,640 | 40 | + 0.71% | 37,338 | 210 |
14:03 | 5,650 | 50 | + 0.89% | 37,335 | 210 |
13:53 | 5,620 | 20 | + 0.36% | 37,334 | 210 |
13:49 | 5,650 | 50 | + 0.89% | 37,333 | 210 |
13:48 | 5,600 | 0 | 0.00% | 37,332 | 210 |
13:46 | 5,670 | 70 | + 1.25% | 31,076 | 175 |
13:45 | 5,660 | 60 | + 1.07% | 31,075 | 175 |
13:43 | 5,655 | 55 | + 0.98% | 30,991 | 175 |
13:42 | 5,660 | 60 | + 1.07% | 30,913 | 174 |