시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,640	40	+ 0.71%	37,484	211
14:09	5,640	40	+ 0.71%	37,338	210
14:03	5,650	50	+ 0.89%	37,335	210
13:53	5,620	20	+ 0.36%	37,334	210
13:49	5,650	50	+ 0.89%	37,333	210
13:48	5,600	0	0.00%	37,332	210
13:46	5,670	70	+ 1.25%	31,076	175
13:45	5,660	60	+ 1.07%	31,075	175
13:43	5,655	55	+ 0.98%	30,991	175
13:42	5,660	60	+ 1.07%	30,913	174