시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:10 5,640 40 + 0.71% 37,484 211
14:09 5,640 40 + 0.71% 37,338 210
14:03 5,650 50 + 0.89% 37,335 210
13:53 5,620 20 + 0.36% 37,334 210
13:49 5,650 50 + 0.89% 37,333 210
13:48 5,600 0 0.00% 37,332 210
13:46 5,670 70 + 1.25% 31,076 175
13:45 5,660 60 + 1.07% 31,075 175
13:43 5,655 55 + 0.98% 30,991 175
13:42 5,660 60 + 1.07% 30,913 174