시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,660	60	+ 1.07%	30,810	174
13:38	5,660	60	+ 1.07%	30,807	174
13:23	5,660	60	+ 1.07%	30,800	174
13:22	5,650	50	+ 0.89%	30,780	174
13:18	5,660	60	+ 1.07%	30,776	174
13:17	5,660	60	+ 1.07%	30,774	174
13:13	5,660	60	+ 1.07%	30,674	173
13:12	5,660	60	+ 1.07%	30,673	173
13:11	5,650	50	+ 0.89%	30,671	173
12:45	5,650	50	+ 0.89%	30,237	171