시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	5,650	50	+ 0.89%	30,235	171
12:41	5,650	50	+ 0.89%	30,137	170
12:40	5,650	50	+ 0.89%	30,062	170
12:37	5,650	50	+ 0.89%	30,018	169
12:36	5,650	50	+ 0.89%	29,997	169
12:31	5,650	50	+ 0.89%	29,987	169
12:28	5,650	50	+ 0.89%	29,969	169
12:26	5,640	40	+ 0.71%	29,967	169
12:23	5,650	50	+ 0.89%	29,962	169
12:22	5,640	40	+ 0.71%	29,862	168