시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	5,650	50	+ 0.89%	29,861	168
12:17	5,650	50	+ 0.89%	29,510	166
12:15	5,650	50	+ 0.89%	29,509	166
12:12	5,650	50	+ 0.89%	29,482	166
12:09	5,650	50	+ 0.89%	29,409	166
12:06	5,650	50	+ 0.89%	29,408	166
12:02	5,660	60	+ 1.07%	29,102	164
12:01	5,660	60	+ 1.07%	29,096	164
12:00	5,640	40	+ 0.71%	29,093	164
11:59	5,660	60	+ 1.07%	29,043	164