시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,660	60	+ 1.07%	29,033	164
11:57	5,650	50	+ 0.89%	28,996	164
11:56	5,660	60	+ 1.07%	28,734	162
11:54	5,650	50	+ 0.89%	28,732	162
11:53	5,650	50	+ 0.89%	28,692	162
11:52	5,660	60	+ 1.07%	28,301	160
11:51	5,670	70	+ 1.25%	28,265	159
11:50	5,670	70	+ 1.25%	28,260	159
11:38	5,670	70	+ 1.25%	28,258	159
11:36	5,670	70	+ 1.25%	28,113	159