시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	5,660	60	+ 1.07%	28,112	159
11:33	5,670	70	+ 1.25%	28,088	158
11:30	5,650	50	+ 0.89%	28,083	158
11:29	5,650	50	+ 0.89%	28,082	158
11:28	5,660	60	+ 1.07%	28,081	158
11:23	5,660	60	+ 1.07%	27,981	158
11:20	5,650	50	+ 0.89%	27,930	158
11:18	5,650	50	+ 0.89%	27,911	157
11:17	5,680	80	+ 1.43%	27,910	157
11:13	5,690	90	+ 1.61%	27,636	156