시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,825	30	- 0.78%	72,652	278
13:45	3,825	30	- 0.78%	72,122	276
13:44	3,825	30	- 0.78%	71,869	275
13:43	3,820	35	- 0.91%	71,417	274
13:42	3,815	40	- 1.04%	71,036	272
13:41	3,815	40	- 1.04%	70,584	270
13:40	3,820	35	- 0.91%	69,510	266
13:39	3,815	40	- 1.04%	69,235	265
13:38	3,820	35	- 0.91%	68,776	263
13:37	3,820	35	- 0.91%	68,533	263