시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,820	35	- 0.91%	68,170	261
13:35	3,820	35	- 0.91%	67,070	257
13:34	3,820	35	- 0.91%	66,885	256
13:33	3,820	35	- 0.91%	66,256	254
13:30	3,850	5	- 0.13%	61,149	234
13:29	3,850	5	- 0.13%	60,099	230
13:28	3,845	10	- 0.26%	59,989	230
13:25	3,850	5	- 0.13%	59,957	230
13:24	3,845	10	- 0.26%	59,844	229
13:23	3,840	15	- 0.39%	59,842	229