시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,840	15	- 0.39%	59,074	226
13:20	3,840	15	- 0.39%	59,068	226
13:06	3,840	15	- 0.39%	59,067	226
13:04	3,835	20	- 0.52%	58,350	224
13:03	3,835	20	- 0.52%	58,348	224
13:01	3,825	30	- 0.78%	58,322	223
12:59	3,835	20	- 0.52%	58,209	223
12:58	3,825	30	- 0.78%	58,184	223
12:56	3,840	15	- 0.39%	52,629	202
12:53	3,840	15	- 0.39%	52,628	202