시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,830	25	- 0.65%	52,627	202
12:50	3,830	25	- 0.65%	50,488	193
12:49	3,830	25	- 0.65%	49,623	190
12:47	3,835	20	- 0.52%	49,477	190
12:46	3,830	25	- 0.65%	49,362	189
12:45	3,835	20	- 0.52%	48,388	185
12:43	3,840	15	- 0.39%	48,312	185
12:42	3,840	15	- 0.39%	48,306	185
12:38	3,840	15	- 0.39%	48,296	185
12:37	3,830	25	- 0.65%	48,261	185