시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,835	20	- 0.52%	48,209	185
12:35	3,840	15	- 0.39%	48,206	185
12:32	3,840	15	- 0.39%	48,205	185
12:30	3,840	15	- 0.39%	48,202	185
12:29	3,840	15	- 0.39%	48,199	185
12:25	3,840	15	- 0.39%	48,198	185
12:19	3,840	15	- 0.39%	48,098	184
12:09	3,840	15	- 0.39%	48,097	184
12:08	3,840	15	- 0.39%	48,096	184
12:05	3,840	15	- 0.39%	48,094	184