시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,825	30	- 0.78%	47,579	182
12:03	3,835	20	- 0.52%	47,525	182
12:00	3,835	20	- 0.52%	47,470	182
11:59	3,835	20	- 0.52%	47,469	182
11:58	3,835	20	- 0.52%	47,467	182
11:57	3,835	20	- 0.52%	47,451	182
11:55	3,835	20	- 0.52%	47,450	182
11:53	3,830	25	- 0.65%	47,418	182
11:48	3,825	30	- 0.78%	46,786	179
11:44	3,830	25	- 0.65%	46,754	179