시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,825	30	- 0.78%	45,776	175
11:38	3,820	35	- 0.91%	45,282	173
11:37	3,825	30	- 0.78%	45,231	173
11:34	3,825	30	- 0.78%	45,223	173
11:30	3,825	30	- 0.78%	45,221	173
11:29	3,820	35	- 0.91%	45,219	173
11:28	3,820	35	- 0.91%	45,106	173
11:27	3,820	35	- 0.91%	44,856	172
11:26	3,820	35	- 0.91%	44,855	172
11:24	3,820	35	- 0.91%	44,854	172