시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,820	35	- 0.91%	44,853	172
11:22	3,820	35	- 0.91%	44,589	171
11:21	3,815	40	- 1.04%	44,089	169
11:20	3,815	40	- 1.04%	44,087	169
11:19	3,820	35	- 0.91%	44,037	169
11:18	3,820	35	- 0.91%	44,031	169
11:14	3,820	35	- 0.91%	44,001	169
11:13	3,820	35	- 0.91%	43,999	169
11:12	3,820	35	- 0.91%	41,380	159
11:11	3,820	35	- 0.91%	41,364	159