시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,820	35	- 0.91%	40,136	154
11:09	3,825	30	- 0.78%	40,077	154
11:08	3,825	30	- 0.78%	40,072	154
11:07	3,830	25	- 0.65%	39,993	153
11:06	3,830	25	- 0.65%	39,967	153
11:05	3,825	30	- 0.78%	39,949	153
11:03	3,830	25	- 0.65%	39,924	153
10:59	3,825	30	- 0.78%	39,906	153
10:55	3,825	30	- 0.78%	38,511	148
10:54	3,825	30	- 0.78%	38,411	147