시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,825	30	- 0.78%	38,309	147
10:52	3,820	35	- 0.91%	38,291	147
10:51	3,825	30	- 0.78%	38,208	146
10:50	3,820	35	- 0.91%	38,190	146
10:49	3,825	30	- 0.78%	38,184	146
10:48	3,825	30	- 0.78%	38,183	146
10:47	3,825	30	- 0.78%	38,173	146
10:46	3,825	30	- 0.78%	37,647	144
10:45	3,825	30	- 0.78%	37,644	144
10:43	3,820	35	- 0.91%	37,641	144