시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,825	30	- 0.78%	109,526	419
15:08	3,825	30	- 0.78%	109,389	418
15:07	3,820	35	- 0.91%	109,299	418
15:04	3,825	30	- 0.78%	109,283	418
15:03	3,820	35	- 0.91%	109,049	417
15:02	3,820	35	- 0.91%	107,940	413
15:00	3,810	45	- 1.17%	107,914	413
14:59	3,810	45	- 1.17%	107,608	412
14:58	3,810	45	- 1.17%	106,944	409
14:57	3,815	40	- 1.04%	106,437	407