시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:09 | 3,825 | 30 | - 0.78% | 109,526 | 419 |
15:08 | 3,825 | 30 | - 0.78% | 109,389 | 418 |
15:07 | 3,820 | 35 | - 0.91% | 109,299 | 418 |
15:04 | 3,825 | 30 | - 0.78% | 109,283 | 418 |
15:03 | 3,820 | 35 | - 0.91% | 109,049 | 417 |
15:02 | 3,820 | 35 | - 0.91% | 107,940 | 413 |
15:00 | 3,810 | 45 | - 1.17% | 107,914 | 413 |
14:59 | 3,810 | 45 | - 1.17% | 107,608 | 412 |
14:58 | 3,810 | 45 | - 1.17% | 106,944 | 409 |
14:57 | 3,815 | 40 | - 1.04% | 106,437 | 407 |