시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,820	35	- 0.91%	36,076	138
10:38	3,820	35	- 0.91%	35,963	138
10:35	3,835	20	- 0.52%	32,960	126
10:31	3,835	20	- 0.52%	32,929	126
10:29	3,845	10	- 0.26%	32,398	124
10:28	3,830	25	- 0.65%	31,953	123
10:26	3,830	25	- 0.65%	31,930	122
10:25	3,825	30	- 0.78%	31,912	122
10:24	3,830	25	- 0.65%	31,546	121
10:22	3,825	30	- 0.78%	30,750	118