시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,830	25	- 0.65%	30,633	118
10:17	3,830	25	- 0.65%	30,547	117
10:16	3,835	20	- 0.52%	30,546	117
10:15	3,835	20	- 0.52%	30,544	117
10:14	3,830	25	- 0.65%	26,706	102
10:13	3,830	25	- 0.65%	26,705	102
10:09	3,830	25	- 0.65%	26,181	100
10:08	3,845	10	- 0.26%	25,331	97
10:07	3,830	25	- 0.65%	23,527	90
10:06	3,825	30	- 0.78%	23,495	90