시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:05 | 3,830 | 25 | - 0.65% | 23,444 | 90 |
10:04 | 3,825 | 30 | - 0.78% | 23,408 | 90 |
10:03 | 3,830 | 25 | - 0.65% | 22,908 | 88 |
10:02 | 3,830 | 25 | - 0.65% | 22,777 | 87 |
09:57 | 3,845 | 10 | - 0.26% | 12,056 | 46 |
09:56 | 3,845 | 10 | - 0.26% | 12,049 | 46 |
09:54 | 3,850 | 5 | - 0.13% | 12,045 | 46 |
09:51 | 3,850 | 5 | - 0.13% | 11,546 | 44 |
09:50 | 3,850 | 5 | - 0.13% | 11,545 | 44 |
09:49 | 3,860 | 5 | + 0.13% | 11,484 | 44 |