시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,830	25	- 0.65%	23,444	90
10:04	3,825	30	- 0.78%	23,408	90
10:03	3,830	25	- 0.65%	22,908	88
10:02	3,830	25	- 0.65%	22,777	87
09:57	3,845	10	- 0.26%	12,056	46
09:56	3,845	10	- 0.26%	12,049	46
09:54	3,850	5	- 0.13%	12,045	46
09:51	3,850	5	- 0.13%	11,546	44
09:50	3,850	5	- 0.13%	11,545	44
09:49	3,860	5	+ 0.13%	11,484	44