시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,860	5	+ 0.13%	11,471	44
09:47	3,850	5	- 0.13%	11,307	44
09:46	3,845	10	- 0.26%	10,616	41
09:45	3,845	10	- 0.26%	10,091	39
09:44	3,845	10	- 0.26%	10,000	38
09:43	3,850	5	- 0.13%	9,873	38
09:42	3,850	5	- 0.13%	9,823	38
09:40	3,850	5	- 0.13%	9,817	38
09:38	3,845	10	- 0.26%	9,816	38
09:37	3,835	20	- 0.52%	9,332	36