시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,850	5	- 0.13%	6,332	24
09:35	3,845	10	- 0.26%	6,321	24
09:34	3,855	0	0.00%	4,321	17
09:33	3,850	5	- 0.13%	3,118	12
09:32	3,850	5	- 0.13%	3,110	12
09:31	3,850	5	- 0.13%	2,659	10
09:29	3,850	5	- 0.13%	2,656	10
09:28	3,855	0	0.00%	2,403	9
09:27	3,855	0	0.00%	2,271	9
09:26	3,855	0	0.00%	2,269	9