시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,855	0	0.00%	2,261	9
09:22	3,875	20	+ 0.52%	605	2
09:21	3,870	15	+ 0.39%	604	2
09:15	3,870	15	+ 0.39%	542	2
09:09	3,875	20	+ 0.52%	533	2
09:07	3,875	20	+ 0.52%	307	1
09:06	3,875	20	+ 0.52%	57	0
09:05	3,875	20	+ 0.52%	47	0
09:02	3,880	25	+ 0.65%	37	0
09:01	3,880	25	+ 0.65%	36	0