시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:56 3,815 40 - 1.04% 103,224 395
14:55 3,825 30 - 0.78% 102,794 393
14:54 3,825 30 - 0.78% 102,406 392
14:53 3,815 40 - 1.04% 101,781 389
14:52 3,815 40 - 1.04% 101,587 389
14:51 3,815 40 - 1.04% 101,374 388
14:50 3,820 35 - 0.91% 100,699 385
14:49 3,815 40 - 1.04% 100,513 385
14:48 3,810 45 - 1.17% 99,674 381
14:47 3,815 40 - 1.04% 98,400 377