시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:56 | 3,815 | 40 | - 1.04% | 103,224 | 395 |
14:55 | 3,825 | 30 | - 0.78% | 102,794 | 393 |
14:54 | 3,825 | 30 | - 0.78% | 102,406 | 392 |
14:53 | 3,815 | 40 | - 1.04% | 101,781 | 389 |
14:52 | 3,815 | 40 | - 1.04% | 101,587 | 389 |
14:51 | 3,815 | 40 | - 1.04% | 101,374 | 388 |
14:50 | 3,820 | 35 | - 0.91% | 100,699 | 385 |
14:49 | 3,815 | 40 | - 1.04% | 100,513 | 385 |
14:48 | 3,810 | 45 | - 1.17% | 99,674 | 381 |
14:47 | 3,815 | 40 | - 1.04% | 98,400 | 377 |