시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,815	40	- 1.04%	103,224	395
14:55	3,825	30	- 0.78%	102,794	393
14:54	3,825	30	- 0.78%	102,406	392
14:53	3,815	40	- 1.04%	101,781	389
14:52	3,815	40	- 1.04%	101,587	389
14:51	3,815	40	- 1.04%	101,374	388
14:50	3,820	35	- 0.91%	100,699	385
14:49	3,815	40	- 1.04%	100,513	385
14:48	3,810	45	- 1.17%	99,674	381
14:47	3,815	40	- 1.04%	98,400	377