시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:46 | 3,815 | 40 | - 1.04% | 97,723 | 374 |
14:45 | 3,815 | 40 | - 1.04% | 96,781 | 370 |
14:44 | 3,820 | 35 | - 0.91% | 95,270 | 365 |
14:43 | 3,820 | 35 | - 0.91% | 94,665 | 362 |
14:42 | 3,825 | 30 | - 0.78% | 94,402 | 361 |
14:41 | 3,825 | 30 | - 0.78% | 93,934 | 360 |
14:40 | 3,827 | 28 | - 0.73% | 93,686 | 359 |
14:39 | 3,827 | 28 | - 0.73% | 93,376 | 357 |
14:38 | 3,820 | 35 | - 0.91% | 92,905 | 356 |
14:37 | 3,815 | 40 | - 1.04% | 92,428 | 354 |