시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,815	40	- 1.04%	97,723	374
14:45	3,815	40	- 1.04%	96,781	370
14:44	3,820	35	- 0.91%	95,270	365
14:43	3,820	35	- 0.91%	94,665	362
14:42	3,825	30	- 0.78%	94,402	361
14:41	3,825	30	- 0.78%	93,934	360
14:40	3,827	28	- 0.73%	93,686	359
14:39	3,827	28	- 0.73%	93,376	357
14:38	3,820	35	- 0.91%	92,905	356
14:37	3,815	40	- 1.04%	92,428	354