시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:46 3,815 40 - 1.04% 97,723 374
14:45 3,815 40 - 1.04% 96,781 370
14:44 3,820 35 - 0.91% 95,270 365
14:43 3,820 35 - 0.91% 94,665 362
14:42 3,825 30 - 0.78% 94,402 361
14:41 3,825 30 - 0.78% 93,934 360
14:40 3,827 28 - 0.73% 93,686 359
14:39 3,827 28 - 0.73% 93,376 357
14:38 3,820 35 - 0.91% 92,905 356
14:37 3,815 40 - 1.04% 92,428 354