시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,820	35	- 0.91%	92,045	352
14:35	3,820	35	- 0.91%	91,561	350
14:34	3,815	40	- 1.04%	91,182	349
14:33	3,815	40	- 1.04%	91,019	348
14:32	3,825	30	- 0.78%	90,113	345
14:31	3,825	30	- 0.78%	89,750	344
14:30	3,825	30	- 0.78%	89,611	343
14:29	3,820	35	- 0.91%	88,765	340
14:28	3,815	40	- 1.04%	88,441	339
14:27	3,815	40	- 1.04%	88,257	338