시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,825	30	- 0.78%	87,687	336
14:25	3,825	30	- 0.78%	87,413	335
14:24	3,825	30	- 0.78%	87,124	334
14:23	3,825	30	- 0.78%	86,351	331
14:22	3,815	40	- 1.04%	86,140	330
14:21	3,825	30	- 0.78%	85,886	329
14:20	3,825	30	- 0.78%	85,242	326
14:19	3,815	40	- 1.04%	84,893	325
14:18	3,825	30	- 0.78%	84,669	324
14:17	3,825	30	- 0.78%	84,107	322