시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:26 | 3,825 | 30 | - 0.78% | 87,687 | 336 |
14:25 | 3,825 | 30 | - 0.78% | 87,413 | 335 |
14:24 | 3,825 | 30 | - 0.78% | 87,124 | 334 |
14:23 | 3,825 | 30 | - 0.78% | 86,351 | 331 |
14:22 | 3,815 | 40 | - 1.04% | 86,140 | 330 |
14:21 | 3,825 | 30 | - 0.78% | 85,886 | 329 |
14:20 | 3,825 | 30 | - 0.78% | 85,242 | 326 |
14:19 | 3,815 | 40 | - 1.04% | 84,893 | 325 |
14:18 | 3,825 | 30 | - 0.78% | 84,669 | 324 |
14:17 | 3,825 | 30 | - 0.78% | 84,107 | 322 |