시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,815	40	- 1.04%	83,731	321
14:15	3,815	40	- 1.04%	83,482	320
14:14	3,820	35	- 0.91%	82,897	317
14:13	3,815	40	- 1.04%	82,701	317
14:12	3,815	40	- 1.04%	82,447	316
14:11	3,820	35	- 0.91%	81,915	314
14:10	3,820	35	- 0.91%	81,622	312
14:09	3,820	35	- 0.91%	81,459	312
14:08	3,815	40	- 1.04%	80,818	309
14:07	3,815	40	- 1.04%	80,450	308