시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:16 | 3,815 | 40 | - 1.04% | 83,731 | 321 |
14:15 | 3,815 | 40 | - 1.04% | 83,482 | 320 |
14:14 | 3,820 | 35 | - 0.91% | 82,897 | 317 |
14:13 | 3,815 | 40 | - 1.04% | 82,701 | 317 |
14:12 | 3,815 | 40 | - 1.04% | 82,447 | 316 |
14:11 | 3,820 | 35 | - 0.91% | 81,915 | 314 |
14:10 | 3,820 | 35 | - 0.91% | 81,622 | 312 |
14:09 | 3,820 | 35 | - 0.91% | 81,459 | 312 |
14:08 | 3,815 | 40 | - 1.04% | 80,818 | 309 |
14:07 | 3,815 | 40 | - 1.04% | 80,450 | 308 |