시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	3,815	40	- 1.04%	80,282	307
14:05	3,815	40	- 1.04%	79,788	305
14:04	3,815	40	- 1.04%	79,429	304
14:03	3,815	40	- 1.04%	79,271	304
14:02	3,820	35	- 0.91%	78,771	302
14:01	3,820	35	- 0.91%	78,424	300
14:00	3,820	35	- 0.91%	78,149	299
13:59	3,825	30	- 0.78%	77,661	297
13:58	3,825	30	- 0.78%	77,444	297
13:57	3,820	35	- 0.91%	77,239	296