시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:06 | 3,815 | 40 | - 1.04% | 80,282 | 307 |
14:05 | 3,815 | 40 | - 1.04% | 79,788 | 305 |
14:04 | 3,815 | 40 | - 1.04% | 79,429 | 304 |
14:03 | 3,815 | 40 | - 1.04% | 79,271 | 304 |
14:02 | 3,820 | 35 | - 0.91% | 78,771 | 302 |
14:01 | 3,820 | 35 | - 0.91% | 78,424 | 300 |
14:00 | 3,820 | 35 | - 0.91% | 78,149 | 299 |
13:59 | 3,825 | 30 | - 0.78% | 77,661 | 297 |
13:58 | 3,825 | 30 | - 0.78% | 77,444 | 297 |
13:57 | 3,820 | 35 | - 0.91% | 77,239 | 296 |