시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,820	35	- 0.91%	76,672	294
13:55	3,820	35	- 0.91%	76,365	292
13:54	3,815	40	- 1.04%	76,052	291
13:53	3,820	35	- 0.91%	75,529	289
13:52	3,830	25	- 0.65%	75,320	288
13:51	3,825	30	- 0.78%	74,405	285
13:50	3,825	30	- 0.78%	73,977	283
13:49	3,825	30	- 0.78%	73,745	282
13:48	3,820	35	- 0.91%	73,118	280
13:47	3,825	30	- 0.78%	72,860	279