시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 18,030 | 160 | + 0.90% | 3,818 | 69 |
15:16 | 18,020 | 150 | + 0.84% | 3,797 | 68 |
15:13 | 18,020 | 150 | + 0.84% | 3,686 | 66 |
15:11 | 18,070 | 200 | + 1.12% | 3,683 | 66 |
15:10 | 18,010 | 140 | + 0.78% | 3,672 | 66 |
15:09 | 18,070 | 200 | + 1.12% | 3,671 | 66 |
15:08 | 18,070 | 200 | + 1.12% | 3,625 | 65 |
15:01 | 18,070 | 200 | + 1.12% | 3,478 | 62 |
15:00 | 18,070 | 200 | + 1.12% | 3,467 | 62 |
14:51 | 18,060 | 190 | + 1.06% | 3,466 | 62 |