시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,030	160	+ 0.90%	3,818	69
15:16	18,020	150	+ 0.84%	3,797	68
15:13	18,020	150	+ 0.84%	3,686	66
15:11	18,070	200	+ 1.12%	3,683	66
15:10	18,010	140	+ 0.78%	3,672	66
15:09	18,070	200	+ 1.12%	3,671	66
15:08	18,070	200	+ 1.12%	3,625	65
15:01	18,070	200	+ 1.12%	3,478	62
15:00	18,070	200	+ 1.12%	3,467	62
14:51	18,060	190	+ 1.06%	3,466	62