시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,050	180	+ 1.01%	3,456	62
14:36	18,010	140	+ 0.78%	3,455	62
14:35	18,070	200	+ 1.12%	3,454	62
14:33	18,070	200	+ 1.12%	3,449	62
14:32	18,070	200	+ 1.12%	3,320	60
14:29	18,030	160	+ 0.90%	2,920	52
14:27	18,010	140	+ 0.78%	2,915	52
14:19	18,010	140	+ 0.78%	2,885	52
14:09	18,010	140	+ 0.78%	2,777	50
14:06	18,040	170	+ 0.95%	2,776	50