시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	17,980	110	+ 0.62%	2,774	50
14:02	18,000	130	+ 0.73%	2,773	50
13:59	17,990	120	+ 0.67%	2,753	49
13:58	17,990	120	+ 0.67%	2,750	49
13:55	17,990	120	+ 0.67%	2,748	49
13:53	17,980	110	+ 0.62%	2,707	49
13:46	17,990	120	+ 0.67%	2,697	48
13:27	17,940	70	+ 0.39%	2,689	48
13:25	17,940	70	+ 0.39%	2,688	48
13:22	17,940	70	+ 0.39%	2,647	47