시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	17,910	40	+ 0.22%	2,569	46
12:40	17,910	40	+ 0.22%	2,568	46
12:34	17,900	30	+ 0.17%	2,566	46
11:50	17,900	30	+ 0.17%	1,415	25
11:49	17,910	40	+ 0.22%	1,365	24
11:45	17,930	60	+ 0.34%	1,315	24
11:44	17,900	30	+ 0.17%	1,314	24
11:35	17,890	20	+ 0.11%	1,302	23
11:17	17,890	20	+ 0.11%	1,252	22
11:05	17,870	0	0.00%	1,250	22