시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	17,870	0	0.00%	950	17
10:43	17,890	20	+ 0.11%	940	17
10:42	17,890	20	+ 0.11%	865	16
10:39	17,890	20	+ 0.11%	846	15
10:32	17,920	50	+ 0.28%	746	13
10:31	17,920	50	+ 0.28%	740	13
10:27	17,920	50	+ 0.28%	739	13
10:23	17,920	50	+ 0.28%	736	13
10:16	17,890	20	+ 0.11%	735	13
10:00	17,920	50	+ 0.28%	734	13