시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	17,890	20	+ 0.11%	733	13
09:49	17,920	50	+ 0.28%	706	13
09:47	17,920	50	+ 0.28%	704	13
09:45	17,920	50	+ 0.28%	700	13
09:41	17,920	50	+ 0.28%	699	13
09:40	17,930	60	+ 0.34%	660	12
09:39	17,910	40	+ 0.22%	601	11
09:34	18,100	230	+ 1.29%	594	11
09:33	18,100	230	+ 1.29%	593	11
09:32	18,000	130	+ 0.73%	592	11