시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	414	15	- 3.50%	146,741	61
15:19	418	11	- 2.56%	142,713	60
15:18	417	12	- 2.80%	118,628	50
15:17	418	11	- 2.56%	118,545	50
15:16	417	12	- 2.80%	118,197	50
15:14	419	10	- 2.33%	117,197	49
15:11	419	10	- 2.33%	117,173	49
15:10	419	10	- 2.33%	117,163	49
15:08	419	10	- 2.33%	117,068	49
15:05	417	12	- 2.80%	112,067	47