시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 414 | 15 | - 3.50% | 146,741 | 61 |
15:19 | 418 | 11 | - 2.56% | 142,713 | 60 |
15:18 | 417 | 12 | - 2.80% | 118,628 | 50 |
15:17 | 418 | 11 | - 2.56% | 118,545 | 50 |
15:16 | 417 | 12 | - 2.80% | 118,197 | 50 |
15:14 | 419 | 10 | - 2.33% | 117,197 | 49 |
15:11 | 419 | 10 | - 2.33% | 117,173 | 49 |
15:10 | 419 | 10 | - 2.33% | 117,163 | 49 |
15:08 | 419 | 10 | - 2.33% | 117,068 | 49 |
15:05 | 417 | 12 | - 2.80% | 112,067 | 47 |