시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	418	11	- 2.56%	112,031	47
14:36	421	8	- 1.87%	88,661	37
14:18	421	8	- 1.87%	88,660	37
14:10	421	8	- 1.87%	88,654	37
14:01	421	8	- 1.87%	88,604	37
13:41	418	11	- 2.56%	88,603	37
13:40	418	11	- 2.56%	88,571	37
13:28	421	8	- 1.87%	87,471	37
13:21	421	8	- 1.87%	87,456	37
13:19	418	11	- 2.56%	87,406	37