시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	420	9	- 2.10%	84,914	36
13:08	421	8	- 1.87%	84,861	36
13:07	421	8	- 1.87%	84,856	36
12:55	421	8	- 1.87%	84,855	36
12:54	421	8	- 1.87%	84,629	36
12:53	421	8	- 1.87%	84,429	35
12:48	420	9	- 2.10%	84,428	35
12:42	421	8	- 1.87%	81,628	34
12:35	420	9	- 2.10%	81,627	34
12:30	421	8	- 1.87%	81,626	34