시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	421	8	- 1.87%	81,126	34
12:21	420	9	- 2.10%	81,123	34
12:19	421	8	- 1.87%	81,113	34
12:18	421	8	- 1.87%	81,112	34
12:14	421	8	- 1.87%	81,101	34
12:12	421	8	- 1.87%	81,100	34
12:03	421	8	- 1.87%	80,586	34
11:49	421	8	- 1.87%	80,580	34
11:47	420	9	- 2.10%	80,579	34
11:33	421	8	- 1.87%	80,484	34